Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1361.0 | 1371.0 | 1352.0 | 1363.0 | 13.8 Thousand |
| 23 May, 2025 | 1387.0 | 1387.0 | 1345.0 | 1345.0 | 1200.00 |
| 22 May, 2025 | 1309.0 | 1332.0 | 1309.0 | 1332.0 | 9400.00 |
| 21 May, 2025 | 1362.0 | 1362.0 | 1328.0 | 1328.0 | 9300.00 |
| 20 May, 2025 | 1331.0 | 1332.0 | 1319.0 | 1325.0 | 3300.00 |
| 19 May, 2025 | 1372.0 | 1385.0 | 1365.0 | 1365.0 | 3100.00 |
| 16 May, 2025 | 1413.0 | 1422.0 | 1350.0 | 1372.0 | 31.6 Thousand |
| 15 May, 2025 | 1383.0 | 1500.0 | 1383.0 | 1416.0 | 82 Thousand |
| 14 May, 2025 | 1609.0 | 1615.0 | 1550.0 | 1553.0 | 27.2 Thousand |
| 13 May, 2025 | 1575.0 | 1599.0 | 1545.0 | 1585.0 | 14.3 Thousand |
CAFO
PTAIF
ASX
NMXS
1270
BOL