Rebase, Inc. (5138.T)

JPY 1430.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1400.0 1453.0 1370.0 1430.0 15.8 Thousand
10 Apr, 2025 1469.0 1469.0 1393.0 1426.0 15.1 Thousand
09 Apr, 2025 1358.0 1390.0 1332.0 1332.0 17.7 Thousand
08 Apr, 2025 1328.0 1440.0 1303.0 1388.0 22.2 Thousand
07 Apr, 2025 1200.0 1288.0 1181.0 1226.0 39.9 Thousand
04 Apr, 2025 1359.0 1385.0 1263.0 1300.0 62.9 Thousand
03 Apr, 2025 1390.0 1435.0 1355.0 1404.0 27.5 Thousand
02 Apr, 2025 1473.0 1473.0 1430.0 1450.0 9700.00
01 Apr, 2025 1514.0 1514.0 1452.0 1456.0 7200.00
31 Mar, 2025 1458.0 1509.0 1424.0 1493.0 18.3 Thousand