Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 842.0 | 842.0 | 811.0 | 818.0 | 24 Thousand |
| 10 Jan, 2024 | 835.0 | 845.0 | 825.0 | 841.0 | 11.9 Thousand |
| 09 Jan, 2024 | 829.0 | 845.0 | 827.0 | 834.0 | 9200.00 |
| 05 Jan, 2024 | 864.0 | 864.0 | 815.0 | 826.0 | 26.8 Thousand |
| 04 Jan, 2024 | 846.0 | 856.0 | 832.0 | 856.0 | 15.9 Thousand |
| 29 Dec, 2023 | 863.0 | 867.0 | 840.0 | 850.0 | 15.7 Thousand |
| 28 Dec, 2023 | 846.0 | 863.0 | 830.0 | 863.0 | 24.9 Thousand |
| 27 Dec, 2023 | 842.0 | 862.0 | 837.0 | 854.0 | 82 Thousand |
| 26 Dec, 2023 | 830.0 | 860.0 | 823.0 | 842.0 | 60.3 Thousand |
| 25 Dec, 2023 | 832.0 | 860.0 | 811.0 | 818.0 | 66 Thousand |
CAFO
PTAIF
ASX
NMXS
1270
BOL