Rebase, Inc. (5138.T)

JPY 1534.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 895.0 895.0 867.0 879.0 22.4 Thousand
07 Feb, 2024 913.0 914.0 880.0 886.0 35.9 Thousand
06 Feb, 2024 894.0 905.0 884.0 903.0 48.7 Thousand
05 Feb, 2024 874.0 880.0 855.0 868.0 25.6 Thousand
02 Feb, 2024 883.0 883.0 868.0 869.0 7500.00
01 Feb, 2024 883.0 888.0 860.0 870.0 16.9 Thousand
31 Jan, 2024 897.0 898.0 877.0 885.0 22.1 Thousand
30 Jan, 2024 870.0 896.0 869.0 893.0 23.4 Thousand
29 Jan, 2024 855.0 869.0 855.0 864.0 9100.00
26 Jan, 2024 874.0 878.0 850.0 855.0 27.1 Thousand