Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 938.0 | 990.0 | 931.0 | 990.0 | 45.7 Thousand |
| 11 Mar, 2024 | 943.0 | 962.0 | 929.0 | 930.0 | 24 Thousand |
| 08 Mar, 2024 | 975.0 | 992.0 | 958.0 | 958.0 | 19.3 Thousand |
| 07 Mar, 2024 | 1039.0 | 1039.0 | 980.0 | 980.0 | 24.5 Thousand |
| 06 Mar, 2024 | 1006.0 | 1030.0 | 995.0 | 1026.0 | 10.9 Thousand |
| 05 Mar, 2024 | 1000.0 | 1017.0 | 972.0 | 1007.0 | 29.4 Thousand |
| 04 Mar, 2024 | 1028.0 | 1038.0 | 1003.0 | 1003.0 | 25.8 Thousand |
| 01 Mar, 2024 | 1032.0 | 1043.0 | 1012.0 | 1034.0 | 8700.00 |
| 29 Feb, 2024 | 1026.0 | 1041.0 | 1010.0 | 1031.0 | 20.1 Thousand |
| 28 Feb, 2024 | 1027.0 | 1059.0 | 1000.0 | 1050.0 | 72.9 Thousand |
CAFO
PTAIF
ASX
NMXS
1270
BOL