Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1016.0 | 1022.0 | 988.0 | 1015.0 | 26.9 Thousand |
| 26 Feb, 2024 | 970.0 | 1012.0 | 951.0 | 1008.0 | 31.4 Thousand |
| 22 Feb, 2024 | 1049.0 | 1068.0 | 943.0 | 943.0 | 74.5 Thousand |
| 21 Feb, 2024 | 1035.0 | 1051.0 | 1023.0 | 1043.0 | 21.8 Thousand |
| 20 Feb, 2024 | 999.0 | 1056.0 | 991.0 | 1035.0 | 50.1 Thousand |
| 19 Feb, 2024 | 980.0 | 999.0 | 958.0 | 989.0 | 40.5 Thousand |
| 16 Feb, 2024 | 998.0 | 999.0 | 963.0 | 989.0 | 37.5 Thousand |
| 15 Feb, 2024 | 1000.0 | 1000.0 | 957.0 | 985.0 | 53.1 Thousand |
| 14 Feb, 2024 | 935.0 | 1010.0 | 919.0 | 972.0 | 168.9 Thousand |
| 13 Feb, 2024 | 950.0 | 965.0 | 926.0 | 965.0 | 136.1 Thousand |
CAFO
PTAIF
ASX
NMXS
1270
BOL