Rebase, Inc. (5138.T)

JPY 1534.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 989.0 990.0 970.0 980.0 12.8 Thousand
26 Mar, 2024 1002.0 1002.0 978.0 981.0 5200.00
25 Mar, 2024 1011.0 1011.0 983.0 991.0 5000.00
22 Mar, 2024 1014.0 1014.0 977.0 1002.0 9800.00
21 Mar, 2024 1001.0 1019.0 994.0 1014.0 18.4 Thousand
19 Mar, 2024 967.0 993.0 951.0 986.0 14.2 Thousand
18 Mar, 2024 960.0 973.0 949.0 969.0 5200.00
15 Mar, 2024 972.0 972.0 944.0 960.0 12.9 Thousand
14 Mar, 2024 960.0 988.0 940.0 983.0 15.4 Thousand
13 Mar, 2024 988.0 999.0 961.0 961.0 17.3 Thousand