Rebase, Inc. (5138.T)

JPY 1534.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 911.0 912.0 867.0 871.0 37.2 Thousand
09 Apr, 2024 895.0 908.0 891.0 907.0 10.2 Thousand
08 Apr, 2024 903.0 914.0 895.0 895.0 8000.00
05 Apr, 2024 894.0 912.0 888.0 900.0 22.4 Thousand
04 Apr, 2024 915.0 915.0 900.0 903.0 9700.00
03 Apr, 2024 936.0 936.0 903.0 910.0 21.5 Thousand
02 Apr, 2024 995.0 995.0 946.0 946.0 14.4 Thousand
01 Apr, 2024 1019.0 1019.0 976.0 993.0 9600.00
29 Mar, 2024 980.0 1019.0 978.0 1000.0 13.3 Thousand
28 Mar, 2024 966.0 995.0 956.0 981.0 9600.00