Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 915.0 | 920.0 | 883.0 | 888.0 | 13.6 Thousand |
| 10 May, 2024 | 922.0 | 928.0 | 882.0 | 892.0 | 13.3 Thousand |
| 09 May, 2024 | 950.0 | 950.0 | 912.0 | 919.0 | 6200.00 |
| 08 May, 2024 | 944.0 | 959.0 | 924.0 | 950.0 | 16.4 Thousand |
| 07 May, 2024 | 918.0 | 946.0 | 910.0 | 941.0 | 24.1 Thousand |
| 02 May, 2024 | 893.0 | 924.0 | 893.0 | 918.0 | 19.7 Thousand |
| 01 May, 2024 | 847.0 | 894.0 | 847.0 | 885.0 | 12.7 Thousand |
| 30 Apr, 2024 | 856.0 | 867.0 | 854.0 | 854.0 | 2000.00 |
| 26 Apr, 2024 | 858.0 | 873.0 | 855.0 | 856.0 | 4700.00 |
| 25 Apr, 2024 | 874.0 | 874.0 | 853.0 | 857.0 | 7800.00 |
CAFO
PTAIF
ASX
NMXS
1270
BOL