Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 887.0 | 888.0 | 874.0 | 876.0 | 6600.00 |
| 10 Jun, 2024 | 878.0 | 899.0 | 876.0 | 888.0 | 18.8 Thousand |
| 07 Jun, 2024 | 874.0 | 882.0 | 861.0 | 867.0 | 10.7 Thousand |
| 06 Jun, 2024 | 862.0 | 865.0 | 855.0 | 861.0 | 16.4 Thousand |
| 05 Jun, 2024 | 864.0 | 870.0 | 838.0 | 857.0 | 23.7 Thousand |
| 04 Jun, 2024 | 864.0 | 886.0 | 861.0 | 870.0 | 99.7 Thousand |
| 03 Jun, 2024 | 881.0 | 881.0 | 858.0 | 863.0 | 28.5 Thousand |
| 31 May, 2024 | 854.0 | 908.0 | 851.0 | 880.0 | 20.4 Thousand |
| 30 May, 2024 | 838.0 | 854.0 | 833.0 | 842.0 | 5700.00 |
| 29 May, 2024 | 872.0 | 874.0 | 845.0 | 851.0 | 8300.00 |
CAFO
PTAIF
ASX
NMXS
1270
BOL