Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 921.0 | 921.0 | 891.0 | 900.0 | 7700.00 |
| 08 Jul, 2024 | 905.0 | 929.0 | 905.0 | 921.0 | 9000.00 |
| 05 Jul, 2024 | 900.0 | 905.0 | 895.0 | 905.0 | 4800.00 |
| 04 Jul, 2024 | 895.0 | 902.0 | 895.0 | 900.0 | 1000.00 |
| 03 Jul, 2024 | 902.0 | 902.0 | 892.0 | 895.0 | 2100.00 |
| 02 Jul, 2024 | 910.0 | 910.0 | 890.0 | 902.0 | 5100.00 |
| 01 Jul, 2024 | 900.0 | 909.0 | 892.0 | 909.0 | 8100.00 |
| 28 Jun, 2024 | 907.0 | 907.0 | 884.0 | 889.0 | 7500.00 |
| 27 Jun, 2024 | 889.0 | 907.0 | 882.0 | 907.0 | 19.3 Thousand |
| 26 Jun, 2024 | 888.0 | 891.0 | 866.0 | 879.0 | 15.6 Thousand |
CAFO
PTAIF
ASX
NMXS
1270
BOL