Rebase, Inc. (5138.T)

JPY 1534.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 878.0 887.0 878.0 886.0 2200.00
24 Jun, 2024 896.0 899.0 866.0 866.0 13 Thousand
21 Jun, 2024 883.0 895.0 880.0 894.0 6200.00
20 Jun, 2024 888.0 898.0 855.0 871.0 28.3 Thousand
19 Jun, 2024 880.0 898.0 874.0 888.0 8700.00
18 Jun, 2024 877.0 886.0 875.0 882.0 3000.00
17 Jun, 2024 890.0 890.0 867.0 874.0 15.1 Thousand
14 Jun, 2024 880.0 892.0 876.0 885.0 7700.00
13 Jun, 2024 889.0 898.0 882.0 882.0 16.8 Thousand
12 Jun, 2024 883.0 895.0 880.0 888.0 14.2 Thousand