Rebase, Inc. (5138.T)

JPY 1534.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 967.0 967.0 920.0 921.0 12.3 Thousand
23 Jul, 2024 992.0 1000.0 955.0 958.0 12 Thousand
22 Jul, 2024 965.0 990.0 946.0 988.0 17 Thousand
19 Jul, 2024 940.0 965.0 939.0 965.0 6900.00
18 Jul, 2024 956.0 956.0 940.0 953.0 5200.00
17 Jul, 2024 936.0 966.0 936.0 955.0 18 Thousand
16 Jul, 2024 924.0 945.0 924.0 936.0 8400.00
12 Jul, 2024 899.0 925.0 899.0 923.0 10.1 Thousand
11 Jul, 2024 895.0 899.0 889.0 899.0 5000.00
10 Jul, 2024 903.0 903.0 891.0 895.0 4000.00