Rebase, Inc. (5138.T)

JPY 1534.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1535.0 1575.0 1464.0 1491.0 25 Thousand
26 Mar, 2025 1585.0 1586.0 1514.0 1557.0 6600.00
25 Mar, 2025 1594.0 1620.0 1585.0 1598.0 7500.00
24 Mar, 2025 1568.0 1647.0 1568.0 1600.0 17 Thousand
21 Mar, 2025 1545.0 1562.0 1531.0 1554.0 5200.00
19 Mar, 2025 1575.0 1591.0 1541.0 1541.0 7300.00
18 Mar, 2025 1578.0 1592.0 1565.0 1570.0 8200.00
17 Mar, 2025 1552.0 1590.0 1550.0 1557.0 14.3 Thousand
14 Mar, 2025 1531.0 1545.0 1512.0 1512.0 8600.00
13 Mar, 2025 1525.0 1562.0 1525.0 1531.0 14.5 Thousand