Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1594.0 | 1620.0 | 1585.0 | 1598.0 | 7500.00 |
| 24 Mar, 2025 | 1568.0 | 1647.0 | 1568.0 | 1600.0 | 17 Thousand |
| 21 Mar, 2025 | 1545.0 | 1562.0 | 1531.0 | 1554.0 | 5200.00 |
| 19 Mar, 2025 | 1575.0 | 1591.0 | 1541.0 | 1541.0 | 7300.00 |
| 18 Mar, 2025 | 1578.0 | 1592.0 | 1565.0 | 1570.0 | 8200.00 |
| 17 Mar, 2025 | 1552.0 | 1590.0 | 1550.0 | 1557.0 | 14.3 Thousand |
| 14 Mar, 2025 | 1531.0 | 1545.0 | 1512.0 | 1512.0 | 8600.00 |
| 13 Mar, 2025 | 1525.0 | 1562.0 | 1525.0 | 1531.0 | 14.5 Thousand |
| 12 Mar, 2025 | 1460.0 | 1534.0 | 1460.0 | 1524.0 | 19 Thousand |
| 11 Mar, 2025 | 1490.0 | 1490.0 | 1421.0 | 1450.0 | 19.2 Thousand |
CAFO
PTAIF
ASX
NMXS
1270
BOL