Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1558.0 | 1588.0 | 1540.0 | 1554.0 | 15.5 Thousand |
| 20 Feb, 2025 | 1650.0 | 1658.0 | 1510.0 | 1528.0 | 50.3 Thousand |
| 19 Feb, 2025 | 1639.0 | 1684.0 | 1639.0 | 1650.0 | 9400.00 |
| 18 Feb, 2025 | 1679.0 | 1692.0 | 1590.0 | 1639.0 | 28.6 Thousand |
| 17 Feb, 2025 | 1717.0 | 1888.0 | 1694.0 | 1710.0 | 55 Thousand |
| 14 Feb, 2025 | 1620.0 | 1726.0 | 1550.0 | 1717.0 | 140.1 Thousand |
| 13 Feb, 2025 | 1480.0 | 1552.0 | 1414.0 | 1445.0 | 92.4 Thousand |
| 12 Feb, 2025 | 1432.0 | 1480.0 | 1424.0 | 1480.0 | 12.7 Thousand |
| 10 Feb, 2025 | 1424.0 | 1443.0 | 1374.0 | 1404.0 | 25.5 Thousand |
| 07 Feb, 2025 | 1444.0 | 1445.0 | 1415.0 | 1415.0 | 7900.00 |
CAFO
PTAIF
ASX
NMXS
1270
BOL