Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1344.0 | 1420.0 | 1344.0 | 1389.0 | 22.6 Thousand |
| 24 Jan, 2025 | 1301.0 | 1350.0 | 1261.0 | 1320.0 | 29.1 Thousand |
| 23 Jan, 2025 | 1400.0 | 1400.0 | 1322.0 | 1322.0 | 11.4 Thousand |
| 22 Jan, 2025 | 1431.0 | 1431.0 | 1355.0 | 1400.0 | 12.5 Thousand |
| 21 Jan, 2025 | 1416.0 | 1435.0 | 1411.0 | 1431.0 | 4700.00 |
| 20 Jan, 2025 | 1425.0 | 1446.0 | 1410.0 | 1416.0 | 9600.00 |
| 17 Jan, 2025 | 1457.0 | 1457.0 | 1398.0 | 1426.0 | 15.6 Thousand |
| 16 Jan, 2025 | 1417.0 | 1459.0 | 1402.0 | 1440.0 | 21.8 Thousand |
| 15 Jan, 2025 | 1417.0 | 1428.0 | 1391.0 | 1407.0 | 7400.00 |
| 14 Jan, 2025 | 1476.0 | 1476.0 | 1394.0 | 1428.0 | 29.2 Thousand |
CAFO
PTAIF
ASX
NMXS
1270
BOL