Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1437.0 | 1437.0 | 1368.0 | 1380.0 | 21.6 Thousand |
| 18 Dec, 2024 | 1373.0 | 1433.0 | 1351.0 | 1429.0 | 30.2 Thousand |
| 17 Dec, 2024 | 1320.0 | 1378.0 | 1289.0 | 1361.0 | 26.9 Thousand |
| 16 Dec, 2024 | 1320.0 | 1350.0 | 1320.0 | 1320.0 | 5100.00 |
| 13 Dec, 2024 | 1330.0 | 1376.0 | 1321.0 | 1322.0 | 21.6 Thousand |
| 12 Dec, 2024 | 1356.0 | 1366.0 | 1320.0 | 1329.0 | 30 Thousand |
| 11 Dec, 2024 | 1305.0 | 1372.0 | 1260.0 | 1355.0 | 42.8 Thousand |
| 10 Dec, 2024 | 1314.0 | 1321.0 | 1282.0 | 1305.0 | 21.4 Thousand |
| 09 Dec, 2024 | 1243.0 | 1314.0 | 1239.0 | 1314.0 | 20.5 Thousand |
| 06 Dec, 2024 | 1259.0 | 1260.0 | 1223.0 | 1248.0 | 21.6 Thousand |
CAFO
PTAIF
ASX
NMXS
1270
BOL