Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1229.0 | 1259.0 | 1221.0 | 1259.0 | 22.8 Thousand |
| 04 Dec, 2024 | 1229.0 | 1235.0 | 1205.0 | 1220.0 | 8400.00 |
| 03 Dec, 2024 | 1252.0 | 1257.0 | 1232.0 | 1232.0 | 4700.00 |
| 02 Dec, 2024 | 1246.0 | 1266.0 | 1230.0 | 1239.0 | 10.1 Thousand |
| 29 Nov, 2024 | 1266.0 | 1300.0 | 1244.0 | 1258.0 | 13 Thousand |
| 28 Nov, 2024 | 1252.0 | 1295.0 | 1252.0 | 1270.0 | 8000.00 |
| 27 Nov, 2024 | 1335.0 | 1352.0 | 1252.0 | 1274.0 | 19.2 Thousand |
| 26 Nov, 2024 | 1344.0 | 1360.0 | 1316.0 | 1353.0 | 14.4 Thousand |
| 25 Nov, 2024 | 1293.0 | 1340.0 | 1276.0 | 1340.0 | 14.8 Thousand |
| 22 Nov, 2024 | 1285.0 | 1295.0 | 1239.0 | 1281.0 | 11.1 Thousand |
CAFO
PTAIF
ASX
NMXS
1270
BOL