Rebase, Inc. (5138.T)

JPY 1534.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 998.0 1009.0 990.0 992.0 2600.00
06 Nov, 2024 1008.0 1020.0 995.0 995.0 12 Thousand
05 Nov, 2024 985.0 997.0 970.0 997.0 13 Thousand
01 Nov, 2024 961.0 968.0 953.0 957.0 2600.00
31 Oct, 2024 972.0 993.0 951.0 961.0 6500.00
30 Oct, 2024 994.0 994.0 962.0 969.0 4000.00
29 Oct, 2024 954.0 992.0 953.0 974.0 3700.00
28 Oct, 2024 947.0 977.0 947.0 968.0 3600.00
25 Oct, 2024 970.0 977.0 944.0 947.0 6500.00
24 Oct, 2024 960.0 970.0 948.0 970.0 2500.00