Rebase, Inc. (5138.T)

JPY 1534.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 969.0 983.0 943.0 960.0 21.4 Thousand
22 Oct, 2024 1010.0 1014.0 969.0 969.0 13.6 Thousand
21 Oct, 2024 992.0 1014.0 990.0 992.0 4400.00
18 Oct, 2024 976.0 1027.0 976.0 992.0 18.4 Thousand
17 Oct, 2024 999.0 999.0 973.0 974.0 15.3 Thousand
16 Oct, 2024 1000.0 1026.0 996.0 999.0 8500.00
15 Oct, 2024 1036.0 1036.0 1000.0 1000.0 21.1 Thousand
11 Oct, 2024 1054.0 1054.0 1017.0 1027.0 14.4 Thousand
10 Oct, 2024 1088.0 1088.0 1041.0 1050.0 8500.00
09 Oct, 2024 1086.0 1086.0 1053.0 1075.0 3600.00