Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1152.0 | 1168.0 | 1141.0 | 1141.0 | 5300.00 |
| 20 Sep, 2024 | 1150.0 | 1165.0 | 1129.0 | 1145.0 | 8000.00 |
| 19 Sep, 2024 | 1148.0 | 1150.0 | 1089.0 | 1150.0 | 6600.00 |
| 18 Sep, 2024 | 1129.0 | 1139.0 | 1115.0 | 1130.0 | 11.1 Thousand |
| 17 Sep, 2024 | 1059.0 | 1144.0 | 1059.0 | 1125.0 | 17.9 Thousand |
| 13 Sep, 2024 | 1094.0 | 1094.0 | 1069.0 | 1089.0 | 6400.00 |
| 12 Sep, 2024 | 1067.0 | 1099.0 | 1040.0 | 1094.0 | 22.8 Thousand |
| 11 Sep, 2024 | 1029.0 | 1094.0 | 987.0 | 992.0 | 23.9 Thousand |
| 10 Sep, 2024 | 978.0 | 1017.0 | 978.0 | 1017.0 | 23.9 Thousand |
| 09 Sep, 2024 | 948.0 | 1000.0 | 930.0 | 975.0 | 16.5 Thousand |
CAFO
PTAIF
ASX
NMXS
1270
BOL