Rebase, Inc. (5138.T)

JPY 1534.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1054.0 1069.0 1054.0 1069.0 2900.00
07 Oct, 2024 1038.0 1051.0 1030.0 1050.0 7800.00
04 Oct, 2024 1039.0 1039.0 1015.0 1038.0 7700.00
03 Oct, 2024 1035.0 1055.0 1025.0 1038.0 13.1 Thousand
02 Oct, 2024 1086.0 1086.0 1024.0 1030.0 17.2 Thousand
01 Oct, 2024 1104.0 1113.0 1057.0 1074.0 9800.00
30 Sep, 2024 1053.0 1125.0 1046.0 1104.0 21.1 Thousand
27 Sep, 2024 1096.0 1124.0 1075.0 1100.0 7300.00
26 Sep, 2024 1152.0 1152.0 1081.0 1126.0 13.5 Thousand
25 Sep, 2024 1144.0 1161.0 1144.0 1152.0 5000.00