Rebase, Inc. (5138.T)

JPY 1534.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 948.0 1000.0 930.0 975.0 16.5 Thousand
08 Sep, 2024 948.0 1000.0 930.0 975.0 16.5 Thousand
06 Sep, 2024 992.0 1021.0 963.0 976.0 10.9 Thousand
05 Sep, 2024 995.0 1025.0 974.0 990.0 16.2 Thousand
04 Sep, 2024 1015.0 1040.0 1009.0 1013.0 16.2 Thousand
03 Sep, 2024 1070.0 1119.0 1045.0 1045.0 21.8 Thousand
02 Sep, 2024 1070.0 1070.0 1053.0 1065.0 21.8 Thousand
01 Sep, 2024 1070.0 1070.0 1053.0 1065.0 2400.00
30 Aug, 2024 1035.0 1040.0 1029.0 1040.0 4400.00
29 Aug, 2024 1048.0 1057.0 1033.0 1035.0 4500.00