Rebase, Inc. (5138.T)

JPY 1534.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1059.0 1079.0 1031.0 1048.0 9000.00
27 Aug, 2024 1085.0 1086.0 1062.0 1062.0 9000.00
26 Aug, 2024 1037.0 1085.0 1032.0 1080.0 10.4 Thousand
25 Aug, 2024 1037.0 1085.0 1032.0 1080.0 10.4 Thousand
23 Aug, 2024 1070.0 1073.0 1037.0 1037.0 4900.00
22 Aug, 2024 1045.0 1054.0 1027.0 1045.0 12.6 Thousand
21 Aug, 2024 1119.0 1145.0 1061.0 1063.0 43.2 Thousand
20 Aug, 2024 1050.0 1128.0 1050.0 1102.0 43.2 Thousand
19 Aug, 2024 1049.0 1053.0 1025.0 1045.0 29.2 Thousand
18 Aug, 2024 1049.0 1053.0 1025.0 1045.0 14.9 Thousand