Rebase, Inc. (5138.T)

JPY 1534.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1285.0 1295.0 1239.0 1281.0 11.1 Thousand
21 Nov, 2024 1274.0 1287.0 1252.0 1270.0 8800.00
20 Nov, 2024 1230.0 1294.0 1230.0 1247.0 17.6 Thousand
19 Nov, 2024 1201.0 1251.0 1194.0 1218.0 16.6 Thousand
18 Nov, 2024 1222.0 1232.0 1200.0 1201.0 11.7 Thousand
15 Nov, 2024 1208.0 1237.0 1186.0 1227.0 26.4 Thousand
14 Nov, 2024 1283.0 1299.0 1194.0 1200.0 100.6 Thousand
13 Nov, 2024 1030.0 1268.0 960.0 1193.0 94.1 Thousand
12 Nov, 2024 1025.0 1045.0 1010.0 1026.0 12.1 Thousand
11 Nov, 2024 1011.0 1023.0 1005.0 1010.0 3100.00