Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1492.0 | 1511.0 | 1454.0 | 1456.0 | 35.7 Thousand |
| 07 Jan, 2025 | 1451.0 | 1465.0 | 1435.0 | 1446.0 | 11.7 Thousand |
| 06 Jan, 2025 | 1425.0 | 1460.0 | 1419.0 | 1437.0 | 20.2 Thousand |
| 30 Dec, 2024 | 1395.0 | 1425.0 | 1393.0 | 1424.0 | 7600.00 |
| 27 Dec, 2024 | 1346.0 | 1443.0 | 1345.0 | 1406.0 | 23.9 Thousand |
| 26 Dec, 2024 | 1361.0 | 1384.0 | 1345.0 | 1347.0 | 17.1 Thousand |
| 25 Dec, 2024 | 1389.0 | 1389.0 | 1362.0 | 1362.0 | 1900.00 |
| 24 Dec, 2024 | 1382.0 | 1408.0 | 1358.0 | 1360.0 | 7800.00 |
| 23 Dec, 2024 | 1359.0 | 1375.0 | 1347.0 | 1368.0 | 8700.00 |
| 20 Dec, 2024 | 1379.0 | 1380.0 | 1294.0 | 1343.0 | 11.5 Thousand |
CAFO
PTAIF
ASX
NMXS
1270
BOL