Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1434.0 | 1448.0 | 1417.0 | 1444.0 | 3800.00 |
| 05 Feb, 2025 | 1455.0 | 1462.0 | 1418.0 | 1434.0 | 17 Thousand |
| 04 Feb, 2025 | 1474.0 | 1478.0 | 1450.0 | 1462.0 | 8300.00 |
| 03 Feb, 2025 | 1432.0 | 1474.0 | 1432.0 | 1455.0 | 7400.00 |
| 31 Jan, 2025 | 1432.0 | 1470.0 | 1432.0 | 1447.0 | 10 Thousand |
| 30 Jan, 2025 | 1464.0 | 1478.0 | 1427.0 | 1440.0 | 11.3 Thousand |
| 29 Jan, 2025 | 1389.0 | 1475.0 | 1389.0 | 1464.0 | 19.9 Thousand |
| 28 Jan, 2025 | 1419.0 | 1419.0 | 1381.0 | 1387.0 | 5600.00 |
| 27 Jan, 2025 | 1344.0 | 1420.0 | 1344.0 | 1389.0 | 22.6 Thousand |
| 24 Jan, 2025 | 1301.0 | 1350.0 | 1261.0 | 1320.0 | 29.1 Thousand |
CAFO
PTAIF
ASX
NMXS
1270
BOL