PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2000.0 2000.0 2000.0 2000.0 -
08 May, 2025 2000.0 2000.0 2000.0 2000.0 600.00
07 May, 2025 2040.0 2050.0 2040.0 2050.0 1100.00
02 May, 2025 1980.0 1980.0 1980.0 1980.0 -
01 May, 2025 1965.0 2009.0 1965.0 1980.0 1200.00
30 Apr, 2025 1934.0 1934.0 1901.0 1921.0 500.00
28 Apr, 2025 1949.0 1979.0 1949.0 1974.0 300.00
25 Apr, 2025 2039.0 2039.0 1989.0 1989.0 200.00
24 Apr, 2025 1935.0 2000.0 1933.0 1999.0 1200.00
23 Apr, 2025 1951.0 1955.0 1911.0 1947.0 700.00