PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1991.0 1991.0 1991.0 1991.0 100.00
14 Nov, 2024 2021.0 2021.0 1951.0 1991.0 1200.00
13 Nov, 2024 1928.0 2021.0 1911.0 2021.0 12 Thousand
12 Nov, 2024 2010.0 2010.0 2010.0 2010.0 100.00
11 Nov, 2024 1995.0 2021.0 1995.0 2016.0 700.00
08 Nov, 2024 1990.0 1990.0 1950.0 1960.0 700.00
07 Nov, 2024 1940.0 1990.0 1940.0 1990.0 500.00
06 Nov, 2024 1980.0 1980.0 1980.0 1980.0 -
05 Nov, 2024 1980.0 1980.0 1980.0 1980.0 100.00
01 Nov, 2024 2013.0 2015.0 1970.0 1988.0 1200.00