PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2028.0 2028.0 2010.0 2026.0 2300.00
28 Nov, 2024 2010.0 2025.0 2002.0 2025.0 2700.00
27 Nov, 2024 2010.0 2024.0 2010.0 2024.0 1200.00
26 Nov, 2024 2000.0 2025.0 2000.0 2025.0 3200.00
25 Nov, 2024 1971.0 2010.0 1971.0 2010.0 6400.00
22 Nov, 2024 1970.0 1999.0 1970.0 1970.0 900.00
21 Nov, 2024 1966.0 1980.0 1966.0 1970.0 800.00
20 Nov, 2024 2000.0 2000.0 1980.0 1999.0 2000.00
19 Nov, 2024 1988.0 1990.0 1988.0 1990.0 1000.00
18 Nov, 2024 1988.0 1988.0 1988.0 1988.0 100.00