PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1949.0 1959.0 1930.0 1930.0 1200.00
22 May, 2025 1984.0 1989.0 1984.0 1989.0 700.00
21 May, 2025 1976.0 1976.0 1976.0 1976.0 -
20 May, 2025 1976.0 1976.0 1976.0 1976.0 -
19 May, 2025 1976.0 1976.0 1976.0 1976.0 -
16 May, 2025 1940.0 1976.0 1896.0 1976.0 2500.00
15 May, 2025 1987.0 1987.0 1940.0 1940.0 200.00
14 May, 2025 1989.0 1989.0 1900.0 1949.0 5500.00
13 May, 2025 1910.0 2039.0 1910.0 2039.0 800.00
12 May, 2025 1950.0 1950.0 1950.0 1950.0 100.00