PORTERS Corporation (5126.T)
JPY 1980.0
(0.0%)
JPY 1980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1915.0 | 1915.0 | 1915.0 | 1915.0 | 200.00 |
| 19 Jun, 2025 | 1945.0 | 1945.0 | 1945.0 | 1945.0 | - |
| 18 Jun, 2025 | 1945.0 | 1945.0 | 1945.0 | 1945.0 | - |
| 17 Jun, 2025 | 1945.0 | 1945.0 | 1945.0 | 1945.0 | - |
| 16 Jun, 2025 | 1945.0 | 1945.0 | 1945.0 | 1945.0 | 100.00 |
| 13 Jun, 2025 | 1945.0 | 1945.0 | 1945.0 | 1945.0 | - |
| 12 Jun, 2025 | 1945.0 | 1945.0 | 1945.0 | 1945.0 | 100.00 |
| 11 Jun, 2025 | 1945.0 | 1945.0 | 1945.0 | 1945.0 | - |
| 10 Jun, 2025 | 1945.0 | 1945.0 | 1945.0 | 1945.0 | - |
| 09 Jun, 2025 | 1942.0 | 1945.0 | 1905.0 | 1945.0 | 800.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V