PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2084.0 2084.0 2083.0 2083.0 700.00
12 Dec, 2024 2134.0 2134.0 2134.0 2134.0 100.00
11 Dec, 2024 2090.0 2130.0 2090.0 2130.0 4700.00
10 Dec, 2024 2099.0 2099.0 2088.0 2088.0 2800.00
09 Dec, 2024 2020.0 2029.0 2020.0 2028.0 4300.00
06 Dec, 2024 2027.0 2027.0 2027.0 2027.0 -
05 Dec, 2024 2004.0 2027.0 2004.0 2027.0 1800.00
04 Dec, 2024 2026.0 2026.0 2026.0 2026.0 100.00
03 Dec, 2024 2026.0 2026.0 2020.0 2026.0 800.00
02 Dec, 2024 2029.0 2029.0 2027.0 2027.0 200.00