JPY 1980.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1982.0 | 1982.0 | 1982.0 | 1982.0 | 100.00 |
05 Jun, 2025 | 1926.0 | 1943.0 | 1926.0 | 1942.0 | 1000.00 |
04 Jun, 2025 | 1939.0 | 2220.0 | 1939.0 | 1964.0 | 15.9 Thousand |
03 Jun, 2025 | 1979.0 | 1979.0 | 1979.0 | 1979.0 | 100.00 |
02 Jun, 2025 | 1981.0 | 1981.0 | 1981.0 | 1981.0 | 100.00 |
30 May, 2025 | 1987.0 | 1987.0 | 1983.0 | 1983.0 | 500.00 |
29 May, 2025 | 1957.0 | 1957.0 | 1950.0 | 1950.0 | 300.00 |
28 May, 2025 | 1997.0 | 1997.0 | 1997.0 | 1997.0 | 200.00 |
27 May, 2025 | 1900.0 | 1999.0 | 1900.0 | 1999.0 | 3500.00 |
26 May, 2025 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | - |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V