PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1982.0 1982.0 1982.0 1982.0 100.00
05 Jun, 2025 1926.0 1943.0 1926.0 1942.0 1000.00
04 Jun, 2025 1939.0 2220.0 1939.0 1964.0 15.9 Thousand
03 Jun, 2025 1979.0 1979.0 1979.0 1979.0 100.00
02 Jun, 2025 1981.0 1981.0 1981.0 1981.0 100.00
30 May, 2025 1987.0 1987.0 1983.0 1983.0 500.00
29 May, 2025 1957.0 1957.0 1950.0 1950.0 300.00
28 May, 2025 1997.0 1997.0 1997.0 1997.0 200.00
27 May, 2025 1900.0 1999.0 1900.0 1999.0 3500.00
26 May, 2025 1930.0 1930.0 1930.0 1930.0 -