PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2135.0 2200.0 2135.0 2200.0 4500.00
21 Sep, 2023 2073.0 2147.0 2073.0 2147.0 3700.00
20 Sep, 2023 2111.0 2121.0 2050.0 2093.0 6600.00
19 Sep, 2023 2139.0 2159.0 2101.0 2119.0 10.6 Thousand
15 Sep, 2023 2180.0 2197.0 2134.0 2138.0 2400.00
14 Sep, 2023 2182.0 2200.0 2150.0 2191.0 6000.00