PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2080.0 2080.0 1962.0 2010.0 7400.00
20 Oct, 2023 2077.0 2124.0 2077.0 2102.0 1200.00
19 Oct, 2023 2126.0 2126.0 2082.0 2100.0 500.00
18 Oct, 2023 2126.0 2126.0 2126.0 2126.0 100.00
17 Oct, 2023 2177.0 2177.0 2081.0 2101.0 5300.00
16 Oct, 2023 2158.0 2211.0 2151.0 2161.0 1300.00
13 Oct, 2023 2154.0 2247.0 2114.0 2181.0 2000.00
12 Oct, 2023 2168.0 2169.0 2104.0 2104.0 900.00
11 Oct, 2023 2194.0 2220.0 2193.0 2218.0 1900.00
10 Oct, 2023 2169.0 2220.0 2169.0 2186.0 3100.00