PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2081.0 2169.0 2075.0 2169.0 1500.00
05 Oct, 2023 2070.0 2146.0 2070.0 2081.0 2000.00
04 Oct, 2023 2051.0 2106.0 2027.0 2071.0 11.5 Thousand
03 Oct, 2023 2371.0 2371.0 2151.0 2180.0 17.6 Thousand
02 Oct, 2023 2339.0 2440.0 2310.0 2321.0 6800.00
29 Sep, 2023 2267.0 2300.0 2240.0 2289.0 2600.00
28 Sep, 2023 2215.0 2274.0 2200.0 2230.0 3200.00
27 Sep, 2023 2216.0 2251.0 2216.0 2229.0 6700.00
26 Sep, 2023 2216.0 2216.0 2216.0 2216.0 100.00
25 Sep, 2023 2300.0 2320.0 2231.0 2231.0 11.5 Thousand