PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2089.0 2090.0 2070.0 2070.0 400.00
06 Nov, 2023 2112.0 2112.0 2053.0 2053.0 2300.00
02 Nov, 2023 2067.0 2067.0 2045.0 2045.0 700.00
01 Nov, 2023 2060.0 2060.0 2050.0 2060.0 1100.00
31 Oct, 2023 2062.0 2062.0 1984.0 2048.0 2200.00
30 Oct, 2023 2060.0 2060.0 1972.0 1972.0 2700.00
27 Oct, 2023 2000.0 2060.0 2000.0 2060.0 900.00
26 Oct, 2023 1984.0 2081.0 1984.0 2041.0 1600.00
25 Oct, 2023 2150.0 2150.0 2061.0 2061.0 1200.00
24 Oct, 2023 2000.0 2119.0 1916.0 2119.0 6000.00