PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1950.0 1960.0 1948.0 1952.0 1900.00
05 Dec, 2023 1954.0 1990.0 1951.0 1951.0 900.00
04 Dec, 2023 1999.0 1999.0 1960.0 1993.0 700.00
01 Dec, 2023 1997.0 1997.0 1994.0 1994.0 200.00
30 Nov, 2023 2011.0 2011.0 1930.0 1979.0 3500.00
29 Nov, 2023 1995.0 1995.0 1960.0 1992.0 700.00
28 Nov, 2023 2007.0 2007.0 1955.0 1955.0 800.00
27 Nov, 2023 1986.0 1998.0 1984.0 1984.0 500.00
24 Nov, 2023 1966.0 1967.0 1934.0 1965.0 4200.00
22 Nov, 2023 1967.0 1967.0 1967.0 1967.0 100.00