JPY 1980.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 1950.0 | 1960.0 | 1948.0 | 1952.0 | 1900.00 |
05 Dec, 2023 | 1954.0 | 1990.0 | 1951.0 | 1951.0 | 900.00 |
04 Dec, 2023 | 1999.0 | 1999.0 | 1960.0 | 1993.0 | 700.00 |
01 Dec, 2023 | 1997.0 | 1997.0 | 1994.0 | 1994.0 | 200.00 |
30 Nov, 2023 | 2011.0 | 2011.0 | 1930.0 | 1979.0 | 3500.00 |
29 Nov, 2023 | 1995.0 | 1995.0 | 1960.0 | 1992.0 | 700.00 |
28 Nov, 2023 | 2007.0 | 2007.0 | 1955.0 | 1955.0 | 800.00 |
27 Nov, 2023 | 1986.0 | 1998.0 | 1984.0 | 1984.0 | 500.00 |
24 Nov, 2023 | 1966.0 | 1967.0 | 1934.0 | 1965.0 | 4200.00 |
22 Nov, 2023 | 1967.0 | 1967.0 | 1967.0 | 1967.0 | 100.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V