PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1979.0 2001.0 1979.0 1995.0 1600.00
19 Dec, 2023 1961.0 1961.0 1961.0 1961.0 200.00
18 Dec, 2023 1989.0 1989.0 1956.0 1956.0 2400.00
15 Dec, 2023 1955.0 1995.0 1955.0 1995.0 1000.00
14 Dec, 2023 1984.0 1984.0 1950.0 1950.0 800.00
13 Dec, 2023 2005.0 2005.0 1971.0 1984.0 4200.00
12 Dec, 2023 1948.0 1997.0 1948.0 1965.0 4600.00
11 Dec, 2023 1955.0 1956.0 1930.0 1948.0 800.00
08 Dec, 2023 1930.0 1942.0 1920.0 1920.0 8600.00
07 Dec, 2023 1953.0 1953.0 1935.0 1935.0 1600.00