JPY 1980.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 1979.0 | 2001.0 | 1979.0 | 1995.0 | 1600.00 |
19 Dec, 2023 | 1961.0 | 1961.0 | 1961.0 | 1961.0 | 200.00 |
18 Dec, 2023 | 1989.0 | 1989.0 | 1956.0 | 1956.0 | 2400.00 |
15 Dec, 2023 | 1955.0 | 1995.0 | 1955.0 | 1995.0 | 1000.00 |
14 Dec, 2023 | 1984.0 | 1984.0 | 1950.0 | 1950.0 | 800.00 |
13 Dec, 2023 | 2005.0 | 2005.0 | 1971.0 | 1984.0 | 4200.00 |
12 Dec, 2023 | 1948.0 | 1997.0 | 1948.0 | 1965.0 | 4600.00 |
11 Dec, 2023 | 1955.0 | 1956.0 | 1930.0 | 1948.0 | 800.00 |
08 Dec, 2023 | 1930.0 | 1942.0 | 1920.0 | 1920.0 | 8600.00 |
07 Dec, 2023 | 1953.0 | 1953.0 | 1935.0 | 1935.0 | 1600.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V