PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2198.0 2231.0 2131.0 2200.0 6100.00
22 Jan, 2024 2133.0 2163.0 2133.0 2163.0 1800.00
19 Jan, 2024 2055.0 2146.0 2050.0 2100.0 1600.00
18 Jan, 2024 1983.0 2043.0 1961.0 2042.0 2400.00
17 Jan, 2024 2022.0 2022.0 1983.0 1983.0 5700.00
16 Jan, 2024 2040.0 2040.0 1984.0 2022.0 10.7 Thousand
15 Jan, 2024 2100.0 2100.0 2100.0 2100.0 100.00
12 Jan, 2024 2110.0 2120.0 2100.0 2105.0 1500.00
11 Jan, 2024 2160.0 2160.0 2109.0 2110.0 1400.00
10 Jan, 2024 2124.0 2135.0 2110.0 2110.0 800.00