PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2095.0 2107.0 2093.0 2105.0 1200.00
05 Jan, 2024 2174.0 2174.0 2102.0 2102.0 1100.00
04 Jan, 2024 2150.0 2218.0 2110.0 2180.0 3000.00
29 Dec, 2023 2064.0 2178.0 2060.0 2153.0 4700.00
28 Dec, 2023 2029.0 2030.0 2016.0 2016.0 2400.00
27 Dec, 2023 2000.0 2030.0 2000.0 2021.0 3200.00
26 Dec, 2023 2013.0 2013.0 2000.0 2000.0 1100.00
25 Dec, 2023 2048.0 2048.0 2010.0 2011.0 900.00
22 Dec, 2023 2006.0 2028.0 2006.0 2015.0 800.00
21 Dec, 2023 1995.0 2037.0 1976.0 2037.0 3900.00