JPY 1980.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 2095.0 | 2107.0 | 2093.0 | 2105.0 | 1200.00 |
05 Jan, 2024 | 2174.0 | 2174.0 | 2102.0 | 2102.0 | 1100.00 |
04 Jan, 2024 | 2150.0 | 2218.0 | 2110.0 | 2180.0 | 3000.00 |
29 Dec, 2023 | 2064.0 | 2178.0 | 2060.0 | 2153.0 | 4700.00 |
28 Dec, 2023 | 2029.0 | 2030.0 | 2016.0 | 2016.0 | 2400.00 |
27 Dec, 2023 | 2000.0 | 2030.0 | 2000.0 | 2021.0 | 3200.00 |
26 Dec, 2023 | 2013.0 | 2013.0 | 2000.0 | 2000.0 | 1100.00 |
25 Dec, 2023 | 2048.0 | 2048.0 | 2010.0 | 2011.0 | 900.00 |
22 Dec, 2023 | 2006.0 | 2028.0 | 2006.0 | 2015.0 | 800.00 |
21 Dec, 2023 | 1995.0 | 2037.0 | 1976.0 | 2037.0 | 3900.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V