PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2260.0 2275.0 2230.0 2274.0 3600.00
06 Feb, 2024 2264.0 2282.0 2240.0 2255.0 1300.00
05 Feb, 2024 2258.0 2278.0 2237.0 2264.0 2300.00
02 Feb, 2024 2236.0 2252.0 2201.0 2215.0 2200.00
01 Feb, 2024 2277.0 2313.0 2233.0 2235.0 1800.00
31 Jan, 2024 2374.0 2374.0 2260.0 2327.0 5800.00
30 Jan, 2024 2328.0 2385.0 2295.0 2365.0 6300.00
29 Jan, 2024 2350.0 2350.0 2299.0 2322.0 3800.00
26 Jan, 2024 2270.0 2392.0 2231.0 2392.0 3400.00
25 Jan, 2024 2188.0 2350.0 2170.0 2282.0 10 Thousand