PORTERS Corporation (5126.T)
JPY 1980.0
(0.0%)
JPY 1980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2224.0 | 2225.0 | 2190.0 | 2190.0 | 800.00 |
| 07 Mar, 2024 | 2176.0 | 2183.0 | 2136.0 | 2183.0 | 3200.00 |
| 06 Mar, 2024 | 2198.0 | 2229.0 | 2156.0 | 2172.0 | 3700.00 |
| 05 Mar, 2024 | 2180.0 | 2201.0 | 2180.0 | 2200.0 | 2000.00 |
| 04 Mar, 2024 | 2214.0 | 2230.0 | 2180.0 | 2180.0 | 3100.00 |
| 01 Mar, 2024 | 2240.0 | 2300.0 | 2160.0 | 2201.0 | 5500.00 |
| 29 Feb, 2024 | 2240.0 | 2240.0 | 2234.0 | 2234.0 | 500.00 |
| 28 Feb, 2024 | 2315.0 | 2315.0 | 2240.0 | 2240.0 | 6700.00 |
| 27 Feb, 2024 | 2329.0 | 2332.0 | 2284.0 | 2331.0 | 1100.00 |
| 26 Feb, 2024 | 2337.0 | 2344.0 | 2303.0 | 2339.0 | 1800.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V