PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2224.0 2225.0 2190.0 2190.0 800.00
07 Mar, 2024 2176.0 2183.0 2136.0 2183.0 3200.00
06 Mar, 2024 2198.0 2229.0 2156.0 2172.0 3700.00
05 Mar, 2024 2180.0 2201.0 2180.0 2200.0 2000.00
04 Mar, 2024 2214.0 2230.0 2180.0 2180.0 3100.00
01 Mar, 2024 2240.0 2300.0 2160.0 2201.0 5500.00
29 Feb, 2024 2240.0 2240.0 2234.0 2234.0 500.00
28 Feb, 2024 2315.0 2315.0 2240.0 2240.0 6700.00
27 Feb, 2024 2329.0 2332.0 2284.0 2331.0 1100.00
26 Feb, 2024 2337.0 2344.0 2303.0 2339.0 1800.00