PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2177.0 2177.0 2081.0 2101.0 5300.00
16 Oct, 2023 2158.0 2211.0 2151.0 2161.0 1300.00
13 Oct, 2023 2154.0 2247.0 2114.0 2181.0 2000.00
12 Oct, 2023 2168.0 2169.0 2104.0 2104.0 900.00
11 Oct, 2023 2194.0 2220.0 2193.0 2218.0 1900.00
10 Oct, 2023 2169.0 2220.0 2169.0 2186.0 3100.00
06 Oct, 2023 2081.0 2169.0 2075.0 2169.0 1500.00
05 Oct, 2023 2070.0 2146.0 2070.0 2081.0 2000.00
04 Oct, 2023 2051.0 2106.0 2027.0 2071.0 11.5 Thousand
03 Oct, 2023 2371.0 2371.0 2151.0 2180.0 17.6 Thousand