JPY 1980.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 2100.0 | 2150.0 | 2100.0 | 2122.0 | 1900.00 |
05 Apr, 2024 | 2093.0 | 2104.0 | 2080.0 | 2100.0 | 2500.00 |
04 Apr, 2024 | 2087.0 | 2100.0 | 2085.0 | 2093.0 | 700.00 |
03 Apr, 2024 | 2102.0 | 2102.0 | 2080.0 | 2100.0 | 2300.00 |
02 Apr, 2024 | 2154.0 | 2154.0 | 2100.0 | 2105.0 | 1500.00 |
01 Apr, 2024 | 2090.0 | 2150.0 | 2090.0 | 2150.0 | 2400.00 |
29 Mar, 2024 | 2135.0 | 2140.0 | 2104.0 | 2116.0 | 3800.00 |
28 Mar, 2024 | 2104.0 | 2104.0 | 2104.0 | 2104.0 | - |
27 Mar, 2024 | 2147.0 | 2147.0 | 2087.0 | 2104.0 | 3900.00 |
26 Mar, 2024 | 2130.0 | 2150.0 | 2130.0 | 2145.0 | 600.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V