PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2100.0 2150.0 2100.0 2122.0 1900.00
05 Apr, 2024 2093.0 2104.0 2080.0 2100.0 2500.00
04 Apr, 2024 2087.0 2100.0 2085.0 2093.0 700.00
03 Apr, 2024 2102.0 2102.0 2080.0 2100.0 2300.00
02 Apr, 2024 2154.0 2154.0 2100.0 2105.0 1500.00
01 Apr, 2024 2090.0 2150.0 2090.0 2150.0 2400.00
29 Mar, 2024 2135.0 2140.0 2104.0 2116.0 3800.00
28 Mar, 2024 2104.0 2104.0 2104.0 2104.0 -
27 Mar, 2024 2147.0 2147.0 2087.0 2104.0 3900.00
26 Mar, 2024 2130.0 2150.0 2130.0 2145.0 600.00