PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2228.0 2229.0 2173.0 2173.0 400.00
22 Apr, 2024 2139.0 2291.0 2138.0 2180.0 3100.00
19 Apr, 2024 2120.0 2120.0 2081.0 2095.0 1900.00
18 Apr, 2024 2120.0 2120.0 2120.0 2120.0 400.00
17 Apr, 2024 2110.0 2128.0 2110.0 2119.0 600.00
16 Apr, 2024 2099.0 2100.0 2090.0 2100.0 2000.00
15 Apr, 2024 2119.0 2119.0 2099.0 2099.0 600.00
12 Apr, 2024 2095.0 2137.0 2095.0 2098.0 2200.00
11 Apr, 2024 2124.0 2124.0 2095.0 2095.0 300.00
10 Apr, 2024 2122.0 2128.0 2116.0 2128.0 500.00