PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2062.0 2062.0 1984.0 2048.0 2200.00
30 Oct, 2023 2060.0 2060.0 1972.0 1972.0 2700.00
27 Oct, 2023 2000.0 2060.0 2000.0 2060.0 900.00
26 Oct, 2023 1984.0 2081.0 1984.0 2041.0 1600.00
25 Oct, 2023 2150.0 2150.0 2061.0 2061.0 1200.00
24 Oct, 2023 2000.0 2119.0 1916.0 2119.0 6000.00
23 Oct, 2023 2080.0 2080.0 1962.0 2010.0 7400.00
20 Oct, 2023 2077.0 2124.0 2077.0 2102.0 1200.00
19 Oct, 2023 2126.0 2126.0 2082.0 2100.0 500.00
18 Oct, 2023 2126.0 2126.0 2126.0 2126.0 100.00