JPY 1980.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 2081.0 | 2100.0 | 2061.0 | 2068.0 | 1800.00 |
24 May, 2024 | 2099.0 | 2099.0 | 2053.0 | 2089.0 | 1100.00 |
23 May, 2024 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 300.00 |
22 May, 2024 | 2105.0 | 2114.0 | 2078.0 | 2086.0 | 700.00 |
21 May, 2024 | 2118.0 | 2118.0 | 2118.0 | 2118.0 | - |
20 May, 2024 | 2096.0 | 2120.0 | 2096.0 | 2118.0 | 1500.00 |
17 May, 2024 | 2065.0 | 2100.0 | 2065.0 | 2097.0 | 1100.00 |
16 May, 2024 | 2034.0 | 2100.0 | 2031.0 | 2060.0 | 13.4 Thousand |
15 May, 2024 | 2150.0 | 2161.0 | 2033.0 | 2065.0 | 26.1 Thousand |
14 May, 2024 | 2112.0 | 2164.0 | 2112.0 | 2161.0 | 700.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V