PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2067.0 2067.0 2067.0 2067.0 200.00
27 May, 2024 2081.0 2100.0 2061.0 2068.0 1800.00
24 May, 2024 2099.0 2099.0 2053.0 2089.0 1100.00
23 May, 2024 2100.0 2100.0 2100.0 2100.0 300.00
22 May, 2024 2105.0 2114.0 2078.0 2086.0 700.00
21 May, 2024 2118.0 2118.0 2118.0 2118.0 -
20 May, 2024 2096.0 2120.0 2096.0 2118.0 1500.00
17 May, 2024 2065.0 2100.0 2065.0 2097.0 1100.00
16 May, 2024 2034.0 2100.0 2031.0 2060.0 13.4 Thousand
15 May, 2024 2150.0 2161.0 2033.0 2065.0 26.1 Thousand