PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2011.0 2011.0 1930.0 1979.0 3500.00
29 Nov, 2023 1995.0 1995.0 1960.0 1992.0 700.00
28 Nov, 2023 2007.0 2007.0 1955.0 1955.0 800.00
27 Nov, 2023 1986.0 1998.0 1984.0 1984.0 500.00
24 Nov, 2023 1966.0 1967.0 1934.0 1965.0 4200.00
22 Nov, 2023 1967.0 1967.0 1967.0 1967.0 100.00
21 Nov, 2023 2006.0 2010.0 1972.0 1972.0 3200.00
20 Nov, 2023 2027.0 2028.0 1966.0 1966.0 11.7 Thousand
17 Nov, 2023 1977.0 1977.0 1827.0 1907.0 15.8 Thousand
16 Nov, 2023 1980.0 2015.0 1956.0 1970.0 4900.00