PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2052.0 2100.0 2050.0 2061.0 6500.00
24 Jun, 2024 2094.0 2100.0 2094.0 2100.0 1200.00
21 Jun, 2024 2060.0 2094.0 2050.0 2094.0 4600.00
20 Jun, 2024 2058.0 2059.0 2050.0 2059.0 300.00
19 Jun, 2024 2058.0 2059.0 2050.0 2059.0 500.00
18 Jun, 2024 2057.0 2057.0 2057.0 2057.0 -
17 Jun, 2024 2041.0 2063.0 2030.0 2057.0 6100.00
14 Jun, 2024 2059.0 2060.0 2041.0 2041.0 300.00
13 Jun, 2024 2043.0 2060.0 2043.0 2059.0 1200.00
12 Jun, 2024 2037.0 2060.0 2037.0 2042.0 600.00