PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2029.0 2030.0 2016.0 2016.0 2400.00
27 Dec, 2023 2000.0 2030.0 2000.0 2021.0 3200.00
26 Dec, 2023 2013.0 2013.0 2000.0 2000.0 1100.00
25 Dec, 2023 2048.0 2048.0 2010.0 2011.0 900.00
22 Dec, 2023 2006.0 2028.0 2006.0 2015.0 800.00
21 Dec, 2023 1995.0 2037.0 1976.0 2037.0 3900.00
20 Dec, 2023 1979.0 2001.0 1979.0 1995.0 1600.00
19 Dec, 2023 1961.0 1961.0 1961.0 1961.0 200.00
18 Dec, 2023 1989.0 1989.0 1956.0 1956.0 2400.00
15 Dec, 2023 1955.0 1995.0 1955.0 1995.0 1000.00