JPY 1980.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 2055.0 | 2055.0 | 2055.0 | 2055.0 | - |
10 Jun, 2024 | 2055.0 | 2055.0 | 2055.0 | 2055.0 | 1500.00 |
07 Jun, 2024 | 2028.0 | 2055.0 | 2025.0 | 2030.0 | 1800.00 |
06 Jun, 2024 | 2050.0 | 2050.0 | 2019.0 | 2050.0 | 600.00 |
05 Jun, 2024 | 2054.0 | 2063.0 | 2054.0 | 2063.0 | 200.00 |
04 Jun, 2024 | 2064.0 | 2069.0 | 2032.0 | 2044.0 | 10.2 Thousand |
03 Jun, 2024 | 2064.0 | 2064.0 | 2064.0 | 2064.0 | 500.00 |
31 May, 2024 | 2084.0 | 2084.0 | 2024.0 | 2065.0 | 3700.00 |
30 May, 2024 | 2074.0 | 2089.0 | 2034.0 | 2075.0 | 2300.00 |
29 May, 2024 | 2070.0 | 2094.0 | 2067.0 | 2094.0 | 1000.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V