PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2055.0 2055.0 2055.0 2055.0 -
10 Jun, 2024 2055.0 2055.0 2055.0 2055.0 1500.00
07 Jun, 2024 2028.0 2055.0 2025.0 2030.0 1800.00
06 Jun, 2024 2050.0 2050.0 2019.0 2050.0 600.00
05 Jun, 2024 2054.0 2063.0 2054.0 2063.0 200.00
04 Jun, 2024 2064.0 2069.0 2032.0 2044.0 10.2 Thousand
03 Jun, 2024 2064.0 2064.0 2064.0 2064.0 500.00
31 May, 2024 2084.0 2084.0 2024.0 2065.0 3700.00
30 May, 2024 2074.0 2089.0 2034.0 2075.0 2300.00
29 May, 2024 2070.0 2094.0 2067.0 2094.0 1000.00