PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1984.0 1984.0 1950.0 1950.0 800.00
13 Dec, 2023 2005.0 2005.0 1971.0 1984.0 4200.00
12 Dec, 2023 1948.0 1997.0 1948.0 1965.0 4600.00
11 Dec, 2023 1955.0 1956.0 1930.0 1948.0 800.00
08 Dec, 2023 1930.0 1942.0 1920.0 1920.0 8600.00
07 Dec, 2023 1953.0 1953.0 1935.0 1935.0 1600.00
06 Dec, 2023 1950.0 1960.0 1948.0 1952.0 1900.00
05 Dec, 2023 1954.0 1990.0 1951.0 1951.0 900.00
04 Dec, 2023 1999.0 1999.0 1960.0 1993.0 700.00
01 Dec, 2023 1997.0 1997.0 1994.0 1994.0 200.00