PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 1950.0 1950.0 1950.0 1950.0 100.00
03 Jul, 2025 1960.0 1960.0 1960.0 1960.0 -
02 Jul, 2025 1960.0 1960.0 1960.0 1960.0 -
01 Jul, 2025 1960.0 1960.0 1960.0 1960.0 -
30 Jun, 2025 1960.0 1960.0 1960.0 1960.0 300.00
27 Jun, 2025 1920.0 1920.0 1920.0 1920.0 300.00
26 Jun, 2025 1980.0 1980.0 1940.0 1950.0 600.00
25 Jun, 2025 1980.0 1980.0 1980.0 1980.0 200.00
24 Jun, 2025 1900.0 1940.0 1900.0 1940.0 500.00
23 Jun, 2025 1915.0 1915.0 1915.0 1915.0 -