PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2030.0 2030.0 2030.0 2030.0 200.00
16 Jan, 2025 1995.0 2033.0 1995.0 2033.0 600.00
15 Jan, 2025 1997.0 2039.0 1997.0 2039.0 1100.00
14 Jan, 2025 1979.0 2016.0 1965.0 1965.0 1100.00
10 Jan, 2025 2048.0 2050.0 2000.0 2000.0 1200.00
09 Jan, 2025 2021.0 2054.0 2021.0 2049.0 300.00
08 Jan, 2025 2023.0 2023.0 2023.0 2023.0 100.00
07 Jan, 2025 2056.0 2056.0 2038.0 2038.0 400.00
06 Jan, 2025 2078.0 2100.0 2078.0 2096.0 1100.00
30 Dec, 2024 2044.0 2044.0 2039.0 2039.0 500.00