PORTERS Corporation (5126.T)
JPY 1980.0
(0.0%)
JPY 1980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1960.0 | 1960.0 | 1960.0 | 1960.0 | - |
| 02 Jul, 2025 | 1960.0 | 1960.0 | 1960.0 | 1960.0 | - |
| 01 Jul, 2025 | 1960.0 | 1960.0 | 1960.0 | 1960.0 | - |
| 30 Jun, 2025 | 1960.0 | 1960.0 | 1960.0 | 1960.0 | 300.00 |
| 27 Jun, 2025 | 1920.0 | 1920.0 | 1920.0 | 1920.0 | 300.00 |
| 26 Jun, 2025 | 1980.0 | 1980.0 | 1940.0 | 1950.0 | 600.00 |
| 25 Jun, 2025 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | 200.00 |
| 24 Jun, 2025 | 1900.0 | 1940.0 | 1900.0 | 1940.0 | 500.00 |
| 23 Jun, 2025 | 1915.0 | 1915.0 | 1915.0 | 1915.0 | - |
| 20 Jun, 2025 | 1915.0 | 1915.0 | 1915.0 | 1915.0 | 200.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V