PORTERS Corporation (5126.T)
JPY 1980.0
(0.0%)
JPY 1980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2112.0 | 2164.0 | 2112.0 | 2161.0 | 700.00 |
| 13 May, 2024 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | 1200.00 |
| 10 May, 2024 | 2130.0 | 2130.0 | 2104.0 | 2104.0 | 1100.00 |
| 09 May, 2024 | 2160.0 | 2160.0 | 2119.0 | 2120.0 | 1800.00 |
| 08 May, 2024 | 2123.0 | 2124.0 | 2123.0 | 2124.0 | 200.00 |
| 07 May, 2024 | 2104.0 | 2118.0 | 2104.0 | 2118.0 | 7200.00 |
| 02 May, 2024 | 2053.0 | 2100.0 | 2022.0 | 2100.0 | 7100.00 |
| 01 May, 2024 | 2130.0 | 2130.0 | 2102.0 | 2102.0 | 400.00 |
| 30 Apr, 2024 | 2127.0 | 2127.0 | 2099.0 | 2106.0 | 1200.00 |
| 26 Apr, 2024 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 100.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V