PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2112.0 2164.0 2112.0 2161.0 700.00
13 May, 2024 2110.0 2110.0 2110.0 2110.0 1200.00
10 May, 2024 2130.0 2130.0 2104.0 2104.0 1100.00
09 May, 2024 2160.0 2160.0 2119.0 2120.0 1800.00
08 May, 2024 2123.0 2124.0 2123.0 2124.0 200.00
07 May, 2024 2104.0 2118.0 2104.0 2118.0 7200.00
02 May, 2024 2053.0 2100.0 2022.0 2100.0 7100.00
01 May, 2024 2130.0 2130.0 2102.0 2102.0 400.00
30 Apr, 2024 2127.0 2127.0 2099.0 2106.0 1200.00
26 Apr, 2024 2100.0 2100.0 2100.0 2100.0 100.00