PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2023.0 2025.0 1965.0 2000.0 17 Thousand
14 Nov, 2023 2170.0 2170.0 1995.0 2001.0 23.8 Thousand
13 Nov, 2023 2229.0 2230.0 2102.0 2170.0 20.8 Thousand
10 Nov, 2023 2051.0 2079.0 2005.0 2079.0 15.8 Thousand
09 Nov, 2023 2062.0 2062.0 2031.0 2056.0 1500.00
08 Nov, 2023 2070.0 2085.0 2062.0 2062.0 6200.00
07 Nov, 2023 2089.0 2090.0 2070.0 2070.0 400.00
06 Nov, 2023 2112.0 2112.0 2053.0 2053.0 2300.00
02 Nov, 2023 2067.0 2067.0 2045.0 2045.0 700.00
01 Nov, 2023 2060.0 2060.0 2050.0 2060.0 1100.00