PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2068.0 2070.0 2055.0 2069.0 1100.00
08 Jul, 2024 2050.0 2069.0 2050.0 2069.0 2300.00
05 Jul, 2024 2085.0 2088.0 2048.0 2048.0 9700.00
04 Jul, 2024 2078.0 2085.0 2072.0 2085.0 600.00
03 Jul, 2024 2086.0 2086.0 2070.0 2084.0 2700.00
02 Jul, 2024 2091.0 2091.0 2087.0 2088.0 800.00
01 Jul, 2024 2092.0 2092.0 2092.0 2092.0 500.00
28 Jun, 2024 2092.0 2092.0 2061.0 2092.0 1500.00
27 Jun, 2024 2089.0 2097.0 2079.0 2090.0 1300.00
26 Jun, 2024 2094.0 2095.0 2092.0 2095.0 900.00