PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2022.0 2022.0 1983.0 1983.0 5700.00
16 Jan, 2024 2040.0 2040.0 1984.0 2022.0 10.7 Thousand
15 Jan, 2024 2100.0 2100.0 2100.0 2100.0 100.00
12 Jan, 2024 2110.0 2120.0 2100.0 2105.0 1500.00
11 Jan, 2024 2160.0 2160.0 2109.0 2110.0 1400.00
10 Jan, 2024 2124.0 2135.0 2110.0 2110.0 800.00
09 Jan, 2024 2095.0 2107.0 2093.0 2105.0 1200.00
05 Jan, 2024 2174.0 2174.0 2102.0 2102.0 1100.00
04 Jan, 2024 2150.0 2218.0 2110.0 2180.0 3000.00
29 Dec, 2023 2064.0 2178.0 2060.0 2153.0 4700.00